Trinity Precision Technology Co Ltd (4534)
TWD 14.7
(-2.0%)
TWD 14.7
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2008 | 5.21 | 5.21 | 5.21 | 5.21 | 2083.00 |
| 17 Nov, 2008 | 5.17 | 5.6 | 5.17 | 5.6 | 2777.00 |
| 14 Nov, 2008 | 5.55 | 5.55 | 5.55 | 5.55 | 2083.00 |
| 13 Nov, 2008 | 5.76 | 5.76 | 5.36 | 5.36 | 5554.00 |
| 12 Nov, 2008 | 5.72 | 5.76 | 5.72 | 5.76 | 2777.00 |
| 11 Nov, 2008 | 5.72 | 6.47 | 5.72 | 6.14 | 10.41 Thousand |
| 10 Nov, 2008 | 6.14 | 6.14 | 6.14 | 6.14 | 1388.00 |
| 07 Nov, 2008 | 5.76 | 5.76 | 5.76 | 5.76 | 3471.00 |
| 06 Nov, 2008 | 5.5 | 5.76 | 5.5 | 5.76 | 2777.00 |
| 03 Nov, 2008 | 5.53 | 5.89 | 5.53 | 5.89 | 24.99 Thousand |
4535
4538
4541
4529
4530
4533