Trinity Precision Technology Co Ltd (4534)
TWD 14.7
(-2.0%)
TWD 14.7
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2008 | 5.62 | 5.76 | 5.62 | 5.76 | 15.96 Thousand |
| 15 Oct, 2008 | 5.56 | 5.75 | 5.56 | 5.72 | 2777.00 |
| 14 Oct, 2008 | 5.37 | 5.76 | 5.37 | 5.76 | 16.66 Thousand |
| 13 Oct, 2008 | 5.56 | 5.56 | 5.56 | 5.56 | 1388.00 |
| 09 Oct, 2008 | 5.76 | 5.76 | 5.36 | 5.75 | 24.29 Thousand |
| 08 Oct, 2008 | 5.75 | 5.91 | 5.75 | 5.76 | 27.07 Thousand |
| 06 Oct, 2008 | 6.18 | 6.18 | 6.18 | 6.18 | 1388.00 |
| 03 Oct, 2008 | 5.47 | 6.18 | 5.47 | 6.18 | 9719.00 |
| 02 Oct, 2008 | 5.73 | 5.81 | 5.73 | 5.81 | 57.62 Thousand |
| 01 Oct, 2008 | 5.43 | 5.43 | 5.43 | 5.43 | 4860.00 |
4535
4538
4541
4529
4530
4533