Trinity Precision Technology Co Ltd (4534)
TWD 14.7
(-2.0%)
TWD 14.7
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2008 | 5.53 | 5.53 | 5.53 | 5.53 | 1388.00 |
| 30 Oct, 2008 | 5.11 | 5.2 | 5.11 | 5.2 | 17.35 Thousand |
| 29 Oct, 2008 | 4.9 | 4.9 | 4.87 | 4.87 | 3471.00 |
| 28 Oct, 2008 | 5.26 | 5.26 | 5.23 | 5.23 | 5554.00 |
| 27 Oct, 2008 | 4.96 | 5.62 | 4.96 | 5.62 | 5554.00 |
| 24 Oct, 2008 | 5.33 | 5.76 | 5.32 | 5.32 | 4165.00 |
| 23 Oct, 2008 | 5.5 | 5.5 | 5.5 | 5.5 | 8331.00 |
| 22 Oct, 2008 | 5.69 | 5.69 | 5.69 | 5.69 | 9719.00 |
| 21 Oct, 2008 | 5.89 | 5.89 | 5.83 | 5.89 | 6942.00 |
| 17 Oct, 2008 | 5.56 | 5.75 | 5.56 | 5.75 | 11.1 Thousand |
4535
4538
4541
4529
4530
4533