Trinity Precision Technology Co Ltd (4534)
TWD 14.7
(-2.0%)
TWD 14.7
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2008 | 4.68 | 4.68 | 4.62 | 4.64 | 11.1 Thousand |
| 02 Dec, 2008 | 5.04 | 5.04 | 4.97 | 4.97 | 4860.00 |
| 01 Dec, 2008 | 4.9 | 5.26 | 4.83 | 5.26 | 78.44 Thousand |
| 28 Nov, 2008 | 4.9 | 5.13 | 4.9 | 4.97 | 23.6 Thousand |
| 27 Nov, 2008 | 4.97 | 4.97 | 4.49 | 4.8 | 2083.00 |
| 25 Nov, 2008 | 5.06 | 5.06 | 4.51 | 4.81 | 3471.00 |
| 24 Nov, 2008 | 4.81 | 4.81 | 4.81 | 4.81 | 2777.00 |
| 21 Nov, 2008 | 4.68 | 5.17 | 4.68 | 5.17 | 34.01 Thousand |
| 20 Nov, 2008 | 5.03 | 5.03 | 5.03 | 5.03 | 41.65 Thousand |
| 19 Nov, 2008 | 4.85 | 5.56 | 4.85 | 5.4 | 15.96 Thousand |
4535
4538
4541
4529
4530
4533