Trinity Precision Technology Co Ltd (4534)

TWD 14.7

(-2.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2008 4.9 5.11 4.9 5.11 15.96 Thousand
18 Dec, 2008 5.49 5.49 5.0 5.06 15.96 Thousand
17 Dec, 2008 4.77 5.14 4.77 5.14 83.3 Thousand
15 Dec, 2008 4.81 4.81 4.81 4.81 4165.00
12 Dec, 2008 4.75 5.11 4.61 4.75 41.65 Thousand
10 Dec, 2008 4.74 5.01 4.74 4.83 63.87 Thousand
09 Dec, 2008 5.04 5.04 4.7 4.7 7637.00
08 Dec, 2008 5.04 5.04 5.04 5.04 7637.00
05 Dec, 2008 4.61 5.13 4.61 5.13 1388.00
04 Dec, 2008 4.35 4.96 4.35 4.9 11.1 Thousand