Trinity Precision Technology Co Ltd (4534)

TWD 14.7

(-2.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2009 5.6 5.83 5.6 5.83 6248.00
12 Jan, 2009 4.83 5.47 4.83 5.47 2777.00
08 Jan, 2009 4.81 4.81 4.81 4.81 5554.00
06 Jan, 2009 5.1 5.4 5.1 5.1 15.96 Thousand
05 Jan, 2009 4.93 5.47 4.93 5.47 11.1 Thousand
31 Dec, 2008 4.77 5.26 4.77 5.26 9719.00
30 Dec, 2008 5.04 5.08 5.04 5.04 11.8 Thousand
26 Dec, 2008 4.75 4.75 4.75 4.75 3471.00
24 Dec, 2008 4.78 4.83 4.78 4.83 11.8 Thousand
23 Dec, 2008 4.83 4.83 4.78 4.78 27.76 Thousand