Trinity Precision Technology Co Ltd (4534)
TWD 14.7
(-2.0%)
TWD 14.7
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2009 | 4.9 | 4.9 | 4.9 | 4.9 | 18.74 Thousand |
| 05 Mar, 2009 | 5.11 | 5.11 | 5.11 | 5.11 | 2777.00 |
| 04 Mar, 2009 | 5.04 | 5.33 | 5.0 | 5.33 | 12.49 Thousand |
| 02 Mar, 2009 | 5.04 | 5.19 | 5.04 | 5.19 | 4860.00 |
| 27 Feb, 2009 | 5.04 | 5.04 | 4.83 | 5.04 | 48.59 Thousand |
| 26 Feb, 2009 | 4.83 | 5.04 | 4.83 | 5.04 | 5554.00 |
| 25 Feb, 2009 | 4.77 | 5.0 | 4.77 | 5.0 | 2777.00 |
| 20 Feb, 2009 | 5.0 | 5.0 | 5.0 | 5.0 | 4860.00 |
| 18 Feb, 2009 | 5.33 | 5.33 | 5.33 | 5.33 | 694.00 |
| 16 Feb, 2009 | 5.33 | 5.33 | 5.33 | 5.33 | 2777.00 |
4535
4538
4541
4529
4530
4533