Trinity Precision Technology Co Ltd (4534)

TWD 14.7

(-2.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2009 6.05 6.87 6.05 6.19 9719.00
20 Mar, 2009 6.65 6.65 5.81 6.45 94.41 Thousand
19 Mar, 2009 6.22 6.22 6.22 6.22 29.85 Thousand
18 Mar, 2009 5.82 5.82 5.82 5.82 24.29 Thousand
17 Mar, 2009 5.44 5.44 5.44 5.44 75.67 Thousand
16 Mar, 2009 5.21 5.23 5.1 5.1 4860.00
13 Mar, 2009 4.74 4.9 4.74 4.9 4165.00
11 Mar, 2009 5.37 5.37 5.06 5.08 11.8 Thousand
10 Mar, 2009 5.44 5.57 5.33 5.33 35.4 Thousand
09 Mar, 2009 4.96 5.23 4.96 5.23 3471.00