Trinity Precision Technology Co Ltd (4534)

TWD 14.7

(-2.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2009 6.47 6.47 6.41 6.41 2083.00
20 Apr, 2009 6.35 6.35 6.35 6.35 36.79 Thousand
17 Apr, 2009 6.91 7.3 6.83 6.83 97.19 Thousand
16 Apr, 2009 6.83 6.83 6.83 6.83 2083.00
15 Apr, 2009 6.91 7.25 6.91 7.25 7637.00
14 Apr, 2009 7.0 7.25 6.91 6.91 31.93 Thousand
13 Apr, 2009 6.93 7.27 6.93 7.27 32.62 Thousand
10 Apr, 2009 6.83 7.2 6.83 7.2 12.49 Thousand
09 Apr, 2009 6.93 7.33 6.63 7.33 31.24 Thousand
08 Apr, 2009 6.71 6.93 6.71 6.93 91.63 Thousand