Trinity Precision Technology Co Ltd (4534)

TWD 14.7

(-2.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2009 6.64 7.03 6.48 6.55 13.88 Thousand
05 May, 2009 6.7 6.71 6.7 6.71 13.19 Thousand
04 May, 2009 7.2 7.26 7.2 7.2 24.29 Thousand
30 Apr, 2009 6.77 7.35 6.77 7.2 28.46 Thousand
29 Apr, 2009 7.17 7.19 7.17 7.19 1388.00
28 Apr, 2009 7.17 7.17 6.78 6.84 9719.00
27 Apr, 2009 7.38 7.38 7.2 7.23 4860.00
24 Apr, 2009 6.91 6.93 6.91 6.91 12.49 Thousand
23 Apr, 2009 6.48 6.77 6.48 6.77 24.29 Thousand
22 Apr, 2009 6.41 6.41 6.41 6.41 5554.00