Trinity Precision Technology Co Ltd (4534)
TWD 14.7
(-2.0%)
TWD 14.7
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2009 | 7.17 | 7.2 | 7.03 | 7.03 | 50.67 Thousand |
| 04 Jun, 2009 | 6.91 | 7.2 | 6.91 | 6.94 | 28.46 Thousand |
| 03 Jun, 2009 | 7.06 | 7.06 | 6.99 | 7.06 | 36.1 Thousand |
| 02 Jun, 2009 | 6.97 | 7.27 | 6.97 | 7.2 | 43.73 Thousand |
| 01 Jun, 2009 | 7.2 | 7.2 | 6.84 | 6.91 | 21.52 Thousand |
| 27 May, 2009 | 6.77 | 7.06 | 6.77 | 7.06 | 15.96 Thousand |
| 26 May, 2009 | 6.63 | 7.09 | 6.63 | 7.09 | 24.99 Thousand |
| 25 May, 2009 | 6.63 | 6.63 | 6.63 | 6.63 | 2777.00 |
| 22 May, 2009 | 6.64 | 6.64 | 6.64 | 6.64 | 1388.00 |
| 21 May, 2009 | 7.03 | 7.03 | 6.63 | 6.63 | 17.35 Thousand |
4535
4538
4541
4529
4530
4533