Trinity Precision Technology Co Ltd (4534)

TWD 14.7

(-2.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2009 6.63 6.77 6.38 6.77 17.35 Thousand
19 Jun, 2009 6.63 6.63 6.63 6.63 694.00
18 Jun, 2009 6.91 6.91 6.5 6.5 40.26 Thousand
16 Jun, 2009 6.91 6.91 6.91 6.91 694.00
15 Jun, 2009 7.23 7.23 6.91 6.91 38.18 Thousand
12 Jun, 2009 7.17 7.27 7.17 7.2 15.27 Thousand
11 Jun, 2009 7.17 7.17 7.17 7.17 1388.00
10 Jun, 2009 6.91 6.91 6.91 6.91 8331.00
09 Jun, 2009 6.93 6.93 6.93 6.93 2777.00
08 Jun, 2009 7.0 7.0 6.91 6.93 22.21 Thousand