Trinity Precision Technology Co Ltd (4534)

TWD 14.7

(-2.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2009 7.16 7.16 6.73 7.13 24.99 Thousand
09 Jul, 2009 6.64 6.7 6.64 6.7 4165.00
07 Jul, 2009 6.65 7.19 6.65 6.7 3471.00
02 Jul, 2009 6.91 7.13 6.91 7.13 29.15 Thousand
01 Jul, 2009 6.91 6.91 6.87 6.87 8331.00
30 Jun, 2009 7.2 7.2 6.81 6.81 1388.00
29 Jun, 2009 7.16 7.16 7.16 7.16 694.00
26 Jun, 2009 7.2 7.2 6.87 6.87 14.57 Thousand
25 Jun, 2009 6.77 7.2 6.77 7.2 29.15 Thousand
24 Jun, 2009 6.77 6.77 6.77 6.77 7637.00