Trinity Precision Technology Co Ltd (4534)
TWD 14.7
(-2.0%)
TWD 14.7
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2009 | 7.76 | 7.76 | 7.49 | 7.49 | 2777.00 |
| 06 Aug, 2009 | 7.2 | 7.49 | 7.2 | 7.49 | 3471.00 |
| 05 Aug, 2009 | 7.25 | 7.55 | 7.2 | 7.55 | 22.91 Thousand |
| 04 Aug, 2009 | 7.65 | 7.65 | 7.48 | 7.48 | 15.27 Thousand |
| 03 Aug, 2009 | 7.62 | 7.63 | 7.2 | 7.56 | 19.43 Thousand |
| 31 Jul, 2009 | 7.19 | 7.35 | 7.19 | 7.2 | 27.76 Thousand |
| 30 Jul, 2009 | 7.19 | 7.19 | 7.19 | 7.19 | 1388.00 |
| 29 Jul, 2009 | 7.13 | 7.17 | 6.77 | 7.17 | 14.57 Thousand |
| 28 Jul, 2009 | 7.16 | 7.17 | 6.73 | 7.13 | 20.13 Thousand |
| 27 Jul, 2009 | 7.2 | 7.2 | 6.8 | 6.89 | 65.95 Thousand |
4535
4538
4541
4529
4530
4533