Trinity Precision Technology Co Ltd (4534)
TWD 14.7
(-2.0%)
TWD 14.7
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2009 | 9.22 | 9.33 | 8.61 | 9.22 | 9025.00 |
| 04 Sep, 2009 | 8.61 | 9.46 | 8.59 | 9.22 | 37.48 Thousand |
| 03 Sep, 2009 | 9.22 | 9.22 | 9.22 | 9.22 | 694.00 |
| 02 Sep, 2009 | 9.36 | 9.36 | 8.93 | 8.93 | 4860.00 |
| 01 Sep, 2009 | 8.74 | 9.51 | 8.74 | 9.43 | 22.21 Thousand |
| 31 Aug, 2009 | 8.64 | 9.42 | 8.64 | 9.39 | 51.37 Thousand |
| 28 Aug, 2009 | 8.38 | 8.93 | 8.38 | 8.93 | 1388.00 |
| 27 Aug, 2009 | 8.35 | 8.64 | 8.35 | 8.38 | 33.32 Thousand |
| 26 Aug, 2009 | 9.58 | 9.58 | 8.97 | 8.97 | 38.87 Thousand |
| 25 Aug, 2009 | 8.97 | 9.59 | 8.97 | 9.56 | 112.46 Thousand |
4535
4538
4541
4529
4530
4533