Trinity Precision Technology Co Ltd (4534)
TWD 14.7
(-2.0%)
TWD 14.7
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2009 | 8.97 | 8.97 | 8.64 | 8.97 | 122.18 Thousand |
| 21 Aug, 2009 | 7.85 | 8.4 | 7.85 | 8.4 | 99.27 Thousand |
| 20 Aug, 2009 | 7.42 | 7.85 | 7.42 | 7.85 | 63.17 Thousand |
| 19 Aug, 2009 | 7.36 | 7.43 | 7.35 | 7.36 | 9025.00 |
| 18 Aug, 2009 | 7.25 | 7.46 | 7.23 | 7.39 | 54.15 Thousand |
| 17 Aug, 2009 | 7.2 | 7.46 | 7.09 | 7.46 | 20.13 Thousand |
| 14 Aug, 2009 | 7.23 | 7.48 | 7.23 | 7.23 | 36.1 Thousand |
| 13 Aug, 2009 | 7.23 | 7.36 | 7.23 | 7.23 | 23.6 Thousand |
| 12 Aug, 2009 | 7.23 | 7.23 | 7.0 | 7.23 | 22.21 Thousand |
| 11 Aug, 2009 | 7.49 | 7.49 | 6.99 | 7.46 | 14.57 Thousand |
4535
4538
4541
4529
4530
4533