Trinity Precision Technology Co Ltd (4534)
TWD 14.7
(-2.0%)
TWD 14.7
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2009 | 10.92 | 10.92 | 10.92 | 10.92 | 84 Thousand |
| 05 Oct, 2009 | 10.21 | 10.21 | 10.21 | 10.21 | 78.44 Thousand |
| 02 Oct, 2009 | 9.07 | 9.55 | 8.8 | 9.55 | 122.87 Thousand |
| 01 Oct, 2009 | 8.74 | 9.18 | 8.74 | 8.93 | 24.29 Thousand |
| 30 Sep, 2009 | 9.19 | 9.19 | 8.79 | 8.93 | 20.13 Thousand |
| 29 Sep, 2009 | 8.73 | 8.79 | 8.73 | 8.79 | 6248.00 |
| 28 Sep, 2009 | 8.73 | 8.93 | 8.73 | 8.79 | 9719.00 |
| 24 Sep, 2009 | 8.79 | 8.93 | 8.79 | 8.93 | 4860.00 |
| 23 Sep, 2009 | 9.07 | 9.07 | 8.86 | 9.07 | 18.05 Thousand |
| 22 Sep, 2009 | 8.79 | 9.15 | 8.79 | 8.86 | 22.21 Thousand |
4535
4538
4541
4529
4530
4533