Trinity Precision Technology Co Ltd (4534)

TWD 14.7

(-2.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2009 12.26 12.26 11.67 11.71 54.63 Thousand
19 Nov, 2009 12.54 12.9 11.67 12.45 160.62 Thousand
18 Nov, 2009 12.54 12.54 12.54 12.54 322.34 Thousand
17 Nov, 2009 11.03 11.76 11.03 11.76 43.7 Thousand
16 Nov, 2009 11.16 11.49 11.03 11.03 15.29 Thousand
13 Nov, 2009 11.3 11.3 11.12 11.16 44.8 Thousand
12 Nov, 2009 11.44 11.9 11.35 11.71 16.39 Thousand
11 Nov, 2009 11.21 12.4 11.21 12.03 57.91 Thousand
10 Nov, 2009 11.94 12.31 11.94 12.03 360.01 Thousand
21 Oct, 2009 11.97 12.81 11.83 12.79 320.04 Thousand