Trinity Precision Technology Co Ltd (4534)

TWD 14.7

(-2.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2009 11.26 11.99 11.26 11.9 290.66 Thousand
17 Dec, 2009 11.58 11.62 11.16 11.21 75.39 Thousand
16 Dec, 2009 11.81 11.9 11.21 11.49 69.93 Thousand
15 Dec, 2009 11.81 11.81 11.62 11.71 67.74 Thousand
14 Dec, 2009 11.53 12.17 11.53 11.71 209.8 Thousand
11 Dec, 2009 11.44 11.71 11.35 11.53 69.93 Thousand
10 Dec, 2009 11.44 11.44 11.35 11.39 9834.00
09 Dec, 2009 11.9 11.9 11.35 11.35 125.66 Thousand
08 Dec, 2009 11.9 12.17 11.81 11.9 36.05 Thousand
07 Dec, 2009 11.9 11.9 11.9 11.9 84.13 Thousand