Trinity Precision Technology Co Ltd (4534)
TWD 14.7
(-2.0%)
TWD 14.7
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2009 | 5.62 | 5.62 | 5.62 | 5.62 | 2777.00 |
| 12 Feb, 2009 | 5.62 | 5.62 | 5.62 | 5.62 | 694.00 |
| 10 Feb, 2009 | 5.47 | 5.47 | 5.47 | 5.47 | 2777.00 |
| 09 Feb, 2009 | 5.23 | 5.23 | 5.23 | 5.23 | 694.00 |
| 03 Feb, 2009 | 5.23 | 5.23 | 5.23 | 5.23 | 3471.00 |
| 21 Jan, 2009 | 4.96 | 5.33 | 4.96 | 5.23 | 4165.00 |
| 20 Jan, 2009 | 5.32 | 5.32 | 5.32 | 5.32 | 3471.00 |
| 19 Jan, 2009 | 5.14 | 5.33 | 5.14 | 5.33 | 12.49 Thousand |
| 16 Jan, 2009 | 5.76 | 5.76 | 5.14 | 5.14 | 4165.00 |
| 15 Jan, 2009 | 5.43 | 5.49 | 5.43 | 5.49 | 5554.00 |
4535
4538
4541
4529
4530
4533