Trinity Precision Technology Co Ltd (4534)
TWD 14.7
(-2.0%)
TWD 14.7
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2008 | 7.06 | 7.25 | 7.06 | 7.25 | 11.8 Thousand |
| 11 Sep, 2008 | 7.55 | 7.55 | 7.13 | 7.2 | 120.79 Thousand |
| 10 Sep, 2008 | 7.27 | 7.46 | 7.07 | 7.4 | 84 Thousand |
| 09 Sep, 2008 | 7.38 | 7.38 | 7.22 | 7.35 | 19.43 Thousand |
| 08 Sep, 2008 | 7.49 | 7.68 | 7.22 | 7.65 | 35.4 Thousand |
| 05 Sep, 2008 | 7.06 | 7.52 | 7.04 | 7.49 | 61.78 Thousand |
| 04 Sep, 2008 | 7.63 | 7.63 | 6.97 | 7.56 | 97.19 Thousand |
| 03 Sep, 2008 | 7.78 | 7.89 | 7.48 | 7.49 | 84.69 Thousand |
| 02 Sep, 2008 | 7.49 | 8.05 | 7.39 | 8.02 | 57.62 Thousand |
| 01 Sep, 2008 | 7.79 | 7.79 | 7.79 | 7.79 | 9719.00 |
4535
4538
4541
4529
4530
4533