Trinity Precision Technology Co Ltd (4534)
TWD 14.7
(-2.0%)
TWD 14.7
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2019 | 7.48 | 7.55 | 7.35 | 7.44 | 163.29 Thousand |
| 11 Dec, 2019 | 7.33 | 7.41 | 7.3 | 7.39 | 116.47 Thousand |
| 10 Dec, 2019 | 7.36 | 7.4 | 7.3 | 7.3 | 133.34 Thousand |
| 09 Dec, 2019 | 7.5 | 7.5 | 7.31 | 7.44 | 241.33 Thousand |
| 06 Dec, 2019 | 7.5 | 7.54 | 7.46 | 7.54 | 70.42 Thousand |
| 05 Dec, 2019 | 7.55 | 7.55 | 7.47 | 7.55 | 60.98 Thousand |
| 04 Dec, 2019 | 7.55 | 7.57 | 7.55 | 7.57 | 10.8 Thousand |
| 03 Dec, 2019 | 7.44 | 7.57 | 7.4 | 7.57 | 81.04 Thousand |
| 02 Dec, 2019 | 7.52 | 7.52 | 7.45 | 7.45 | 20.22 Thousand |
| 29 Nov, 2019 | 7.5 | 7.5 | 7.45 | 7.49 | 18.16 Thousand |
4535
4538
4541
4529
4530
4533