Trinity Precision Technology Co Ltd (4534)
TWD 14.7
(-2.0%)
TWD 14.7
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2019 | 7.7 | 7.83 | 7.55 | 7.81 | 174.69 Thousand |
| 25 Dec, 2019 | 7.38 | 7.75 | 7.38 | 7.58 | 179.77 Thousand |
| 24 Dec, 2019 | 7.38 | 7.38 | 7.34 | 7.34 | 15.07 Thousand |
| 23 Dec, 2019 | 7.36 | 7.37 | 7.3 | 7.37 | 85.85 Thousand |
| 20 Dec, 2019 | 7.36 | 7.36 | 7.3 | 7.36 | 114.97 Thousand |
| 19 Dec, 2019 | 7.47 | 7.47 | 7.36 | 7.38 | 36.87 Thousand |
| 18 Dec, 2019 | 7.4 | 7.43 | 7.36 | 7.4 | 46.74 Thousand |
| 17 Dec, 2019 | 7.4 | 7.42 | 7.36 | 7.4 | 65.95 Thousand |
| 16 Dec, 2019 | 7.44 | 7.44 | 7.36 | 7.4 | 54.12 Thousand |
| 13 Dec, 2019 | 7.52 | 7.55 | 7.41 | 7.44 | 61.51 Thousand |
4535
4538
4541
4529
4530
4533