Trinity Precision Technology Co Ltd (4534)
TWD 14.7
(-2.0%)
TWD 14.7
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2020 | 7.88 | 7.92 | 7.73 | 7.86 | 65.49 Thousand |
| 03 Feb, 2020 | 7.63 | 7.98 | 7.63 | 7.92 | 59.5 Thousand |
| 31 Jan, 2020 | 7.68 | 8.14 | 7.68 | 8.05 | 35.46 Thousand |
| 30 Jan, 2020 | 8.25 | 8.25 | 7.58 | 7.85 | 301.4 Thousand |
| 20 Jan, 2020 | 8.19 | 8.42 | 8.09 | 8.4 | 235.57 Thousand |
| 17 Jan, 2020 | 7.97 | 8.02 | 7.9 | 8.0 | 38.36 Thousand |
| 16 Jan, 2020 | 7.98 | 7.98 | 7.97 | 7.97 | 3159.00 |
| 15 Jan, 2020 | 7.92 | 7.96 | 7.83 | 7.96 | 51.35 Thousand |
| 14 Jan, 2020 | 7.94 | 8.04 | 7.91 | 7.99 | 23.82 Thousand |
| 13 Jan, 2020 | 7.79 | 7.95 | 7.79 | 7.94 | 30.25 Thousand |
4535
4538
4541
4529
4530
4533