Trinity Precision Technology Co Ltd (4534)
TWD 14.7
(-2.0%)
TWD 14.7
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2020 | 7.88 | 7.88 | 7.6 | 7.77 | 33.34 Thousand |
| 03 Mar, 2020 | 7.77 | 7.97 | 7.7 | 7.85 | 51.29 Thousand |
| 02 Mar, 2020 | 7.65 | 7.77 | 7.6 | 7.77 | 46.87 Thousand |
| 27 Feb, 2020 | 7.9 | 7.9 | 7.78 | 7.8 | 8150.00 |
| 26 Feb, 2020 | 7.54 | 7.83 | 7.54 | 7.83 | 22.4 Thousand |
| 25 Feb, 2020 | 7.68 | 7.77 | 7.66 | 7.74 | 21.03 Thousand |
| 24 Feb, 2020 | 7.9 | 7.9 | 7.61 | 7.68 | 76.46 Thousand |
| 21 Feb, 2020 | 7.95 | 7.98 | 7.85 | 7.95 | 269 Thousand |
| 20 Feb, 2020 | 7.93 | 8.09 | 7.85 | 7.93 | 32 Thousand |
| 19 Feb, 2020 | 7.74 | 7.93 | 7.61 | 7.93 | 312.11 Thousand |
4535
4538
4541
4529
4530
4533