Trinity Precision Technology Co Ltd (4534)
TWD 14.7
(-2.0%)
TWD 14.7
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2020 | 7.64 | 7.74 | 7.45 | 7.71 | 300.11 Thousand |
| 17 Feb, 2020 | 7.7 | 7.77 | 7.69 | 7.75 | 35.7 Thousand |
| 14 Feb, 2020 | 7.7 | 7.8 | 7.69 | 7.69 | 44.07 Thousand |
| 13 Feb, 2020 | 7.91 | 7.93 | 7.75 | 7.79 | 171.7 Thousand |
| 12 Feb, 2020 | 7.84 | 8.05 | 7.82 | 7.84 | 86.72 Thousand |
| 11 Feb, 2020 | 8.0 | 8.0 | 7.81 | 7.81 | 12.02 Thousand |
| 10 Feb, 2020 | 7.81 | 7.81 | 7.62 | 7.8 | 93.07 Thousand |
| 07 Feb, 2020 | 8.15 | 8.15 | 7.98 | 8.04 | 14 Thousand |
| 06 Feb, 2020 | 7.9 | 8.21 | 7.9 | 8.07 | 260.61 Thousand |
| 05 Feb, 2020 | 8.1 | 8.1 | 7.81 | 7.91 | 79 Thousand |
4535
4538
4541
4529
4530
4533