Trinity Precision Technology Co Ltd (4534)
TWD 14.7
(-2.0%)
TWD 14.7
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2020 | 7.95 | 8.03 | 7.91 | 7.95 | 14 Thousand |
| 09 Jan, 2020 | 7.89 | 8.02 | 7.85 | 7.95 | 46.4 Thousand |
| 08 Jan, 2020 | 7.81 | 7.95 | 7.76 | 7.87 | 50.14 Thousand |
| 07 Jan, 2020 | 8.09 | 8.09 | 7.81 | 7.9 | 96.27 Thousand |
| 06 Jan, 2020 | 8.26 | 8.32 | 8.1 | 8.19 | 83.72 Thousand |
| 03 Jan, 2020 | 8.57 | 8.69 | 8.35 | 8.38 | 128.47 Thousand |
| 02 Jan, 2020 | 8.39 | 8.69 | 8.38 | 8.56 | 277.47 Thousand |
| 31 Dec, 2019 | 8.41 | 8.7 | 8.32 | 8.39 | 581.65 Thousand |
| 30 Dec, 2019 | 7.76 | 8.53 | 7.76 | 8.53 | 1.22 Million |
| 27 Dec, 2019 | 7.81 | 7.81 | 7.71 | 7.76 | 76.49 Thousand |
4535
4538
4541
4529
4530
4533