Trinity Precision Technology Co Ltd (4534)
TWD 14.7
(-2.0%)
TWD 14.7
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2020 | 5.25 | 5.62 | 5.22 | 5.54 | 70.1 Thousand |
| 31 Mar, 2020 | 5.2 | 5.2 | 5.2 | 5.2 | 3300.00 |
| 30 Mar, 2020 | 5.15 | 5.15 | 5.14 | 5.15 | 13.19 Thousand |
| 27 Mar, 2020 | 5.26 | 5.31 | 4.9 | 5.15 | 86.91 Thousand |
| 26 Mar, 2020 | 5.01 | 5.18 | 5.0 | 5.13 | 73.58 Thousand |
| 25 Mar, 2020 | 5.16 | 5.2 | 5.0 | 5.15 | 80 Thousand |
| 24 Mar, 2020 | 4.68 | 5.12 | 4.68 | 5.0 | 83.24 Thousand |
| 23 Mar, 2020 | 4.6 | 4.68 | 4.44 | 4.68 | 33.36 Thousand |
| 20 Mar, 2020 | 4.35 | 4.78 | 4.35 | 4.69 | 145.27 Thousand |
| 19 Mar, 2020 | 4.8 | 4.8 | 4.35 | 4.35 | 683.46 Thousand |
4535
4538
4541
4529
4530
4533