Trinity Precision Technology Co Ltd (4534)
TWD 14.7
(-2.0%)
TWD 14.7
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2020 | 6.65 | 6.83 | 6.4 | 6.4 | 210.31 Thousand |
| 16 Apr, 2020 | 6.68 | 6.68 | 6.35 | 6.5 | 135.09 Thousand |
| 15 Apr, 2020 | 6.28 | 6.5 | 6.0 | 6.49 | 373.43 Thousand |
| 14 Apr, 2020 | 5.47 | 6.0 | 5.4 | 6.0 | 424.71 Thousand |
| 13 Apr, 2020 | 5.6 | 5.6 | 5.41 | 5.46 | 47.35 Thousand |
| 10 Apr, 2020 | 5.45 | 5.45 | 5.41 | 5.44 | 8000.00 |
| 09 Apr, 2020 | 5.56 | 5.68 | 5.4 | 5.48 | 89.32 Thousand |
| 08 Apr, 2020 | 5.46 | 5.49 | 5.34 | 5.49 | 47.2 Thousand |
| 07 Apr, 2020 | 5.52 | 5.55 | 5.33 | 5.46 | 32 Thousand |
| 06 Apr, 2020 | 5.54 | 5.72 | 5.22 | 5.46 | 33.49 Thousand |
4535
4538
4541
4529
4530
4533