Trinity Precision Technology Co Ltd (4534)
TWD 14.7
(-2.0%)
TWD 14.7
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2020 | 7.79 | 7.9 | 7.2 | 7.6 | 255.89 Thousand |
| 15 May, 2020 | 7.83 | 8.0 | 7.62 | 7.65 | 47 Thousand |
| 14 May, 2020 | 7.7 | 7.9 | 7.6 | 7.8 | 142.48 Thousand |
| 13 May, 2020 | 7.81 | 8.05 | 7.54 | 8.01 | 63.6 Thousand |
| 12 May, 2020 | 7.9 | 8.06 | 7.86 | 8.0 | 53.52 Thousand |
| 11 May, 2020 | 8.0 | 8.29 | 7.61 | 8.0 | 372.26 Thousand |
| 08 May, 2020 | 8.15 | 8.5 | 8.05 | 8.25 | 372.81 Thousand |
| 07 May, 2020 | 7.2 | 7.96 | 7.2 | 7.96 | 331.54 Thousand |
| 06 May, 2020 | 6.65 | 7.25 | 6.65 | 7.24 | 166.51 Thousand |
| 05 May, 2020 | 6.65 | 6.7 | 6.6 | 6.65 | 85.63 Thousand |
4535
4538
4541
4529
4530
4533