Trinity Precision Technology Co Ltd (4534)
TWD 14.7
(-2.0%)
TWD 14.7
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2020 | 6.95 | 7.1 | 6.87 | 7.08 | 105.98 Thousand |
| 12 Jun, 2020 | 7.05 | 7.1 | 6.95 | 7.04 | 36.34 Thousand |
| 11 Jun, 2020 | 7.24 | 7.25 | 7.02 | 7.02 | 62.7 Thousand |
| 10 Jun, 2020 | 7.2 | 7.2 | 7.12 | 7.19 | 57.24 Thousand |
| 09 Jun, 2020 | 7.18 | 7.18 | 7.1 | 7.16 | 32.97 Thousand |
| 08 Jun, 2020 | 7.2 | 7.2 | 7.08 | 7.18 | 95.29 Thousand |
| 05 Jun, 2020 | 7.1 | 7.29 | 7.03 | 7.16 | 105.07 Thousand |
| 04 Jun, 2020 | 7.3 | 7.3 | 7.03 | 7.1 | 104.68 Thousand |
| 03 Jun, 2020 | 7.3 | 7.32 | 7.18 | 7.2 | 55.96 Thousand |
| 02 Jun, 2020 | 7.31 | 7.41 | 7.12 | 7.23 | 96.64 Thousand |
4535
4538
4541
4529
4530
4533