Trinity Precision Technology Co Ltd (4534)
TWD 14.7
(-2.0%)
TWD 14.7
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2020 | 7.53 | 7.53 | 7.35 | 7.48 | 43.49 Thousand |
| 30 Jun, 2020 | 7.31 | 7.53 | 7.31 | 7.53 | 68.35 Thousand |
| 29 Jun, 2020 | 7.6 | 7.6 | 7.31 | 7.41 | 87.45 Thousand |
| 24 Jun, 2020 | 7.85 | 7.91 | 7.5 | 7.52 | 165.06 Thousand |
| 23 Jun, 2020 | 8.0 | 8.0 | 7.6 | 7.6 | 111.99 Thousand |
| 22 Jun, 2020 | 7.85 | 8.25 | 7.8 | 7.8 | 354.84 Thousand |
| 19 Jun, 2020 | 7.17 | 7.89 | 7.16 | 7.85 | 408.33 Thousand |
| 18 Jun, 2020 | 7.25 | 7.37 | 7.06 | 7.18 | 134.07 Thousand |
| 17 Jun, 2020 | 7.13 | 7.2 | 7.06 | 7.17 | 74.45 Thousand |
| 16 Jun, 2020 | 7.2 | 7.2 | 6.98 | 7.13 | 83.7 Thousand |
4535
4538
4541
4529
4530
4533