Trinity Precision Technology Co Ltd (4534)
TWD 14.7
(-2.0%)
TWD 14.7
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2020 | 7.05 | 7.31 | 7.05 | 7.09 | 72.64 Thousand |
| 28 Jul, 2020 | 7.43 | 7.46 | 7.01 | 7.01 | 150 Thousand |
| 27 Jul, 2020 | 7.68 | 7.9 | 7.43 | 7.43 | 101.88 Thousand |
| 24 Jul, 2020 | 8.0 | 8.0 | 7.5 | 7.5 | 178.5 Thousand |
| 23 Jul, 2020 | 7.88 | 7.9 | 7.86 | 7.89 | 31.78 Thousand |
| 22 Jul, 2020 | 7.87 | 8.0 | 7.86 | 7.87 | 62.38 Thousand |
| 21 Jul, 2020 | 8.1 | 8.1 | 7.84 | 7.84 | 148.62 Thousand |
| 20 Jul, 2020 | 7.52 | 8.19 | 7.52 | 7.87 | 270.29 Thousand |
| 17 Jul, 2020 | 7.63 | 7.67 | 7.52 | 7.52 | 67.54 Thousand |
| 16 Jul, 2020 | 7.91 | 7.91 | 7.67 | 7.68 | 165.96 Thousand |
4535
4538
4541
4529
4530
4533