Trinity Precision Technology Co Ltd (4534)
TWD 14.7
(-2.0%)
TWD 14.7
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2020 | 7.09 | 7.28 | 7.01 | 7.17 | 31.75 Thousand |
| 11 Aug, 2020 | 7.21 | 7.41 | 7.1 | 7.1 | 99.64 Thousand |
| 10 Aug, 2020 | 7.09 | 7.21 | 7.03 | 7.13 | 103.92 Thousand |
| 07 Aug, 2020 | 7.28 | 7.28 | 7.04 | 7.13 | 49.28 Thousand |
| 06 Aug, 2020 | 7.16 | 7.25 | 7.11 | 7.13 | 66.01 Thousand |
| 05 Aug, 2020 | 7.05 | 7.16 | 7.03 | 7.16 | 25.02 Thousand |
| 04 Aug, 2020 | 7.12 | 7.14 | 6.95 | 7.02 | 196.86 Thousand |
| 03 Aug, 2020 | 7.25 | 7.26 | 7.06 | 7.23 | 84.61 Thousand |
| 31 Jul, 2020 | 7.2 | 7.26 | 7.17 | 7.26 | 23.11 Thousand |
| 30 Jul, 2020 | 7.12 | 7.25 | 7.0 | 7.23 | 54.61 Thousand |
4535
4538
4541
4529
4530
4533