Trinity Precision Technology Co Ltd (4534)
TWD 14.7
(-2.0%)
TWD 14.7
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2020 | 7.3 | 7.45 | 7.21 | 7.43 | 148.77 Thousand |
| 08 Sep, 2020 | 7.22 | 7.3 | 7.18 | 7.3 | 123.04 Thousand |
| 07 Sep, 2020 | 7.2 | 7.24 | 7.1 | 7.22 | 13.43 Thousand |
| 04 Sep, 2020 | 7.1 | 7.2 | 7.0 | 7.2 | 76.17 Thousand |
| 03 Sep, 2020 | 7.24 | 7.24 | 7.14 | 7.2 | 60.89 Thousand |
| 02 Sep, 2020 | 7.3 | 7.3 | 7.16 | 7.2 | 55.98 Thousand |
| 01 Sep, 2020 | 7.21 | 7.23 | 7.15 | 7.23 | 46.04 Thousand |
| 31 Aug, 2020 | 7.14 | 7.27 | 7.09 | 7.2 | 118.48 Thousand |
| 28 Aug, 2020 | 7.12 | 7.12 | 7.06 | 7.11 | 81.52 Thousand |
| 27 Aug, 2020 | 7.1 | 7.13 | 7.06 | 7.08 | 76.88 Thousand |
4535
4538
4541
4529
4530
4533