Trinity Precision Technology Co Ltd (4534)
TWD 14.7
(-2.0%)
TWD 14.7
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2020 | 7.9 | 7.91 | 7.72 | 7.72 | 424.56 Thousand |
| 08 Oct, 2020 | 8.16 | 8.2 | 7.78 | 7.78 | 496.61 Thousand |
| 07 Oct, 2020 | 8.22 | 8.29 | 8.11 | 8.13 | 327.29 Thousand |
| 06 Oct, 2020 | 8.42 | 8.44 | 8.2 | 8.22 | 518.5 Thousand |
| 05 Oct, 2020 | 8.3 | 8.42 | 8.09 | 8.37 | 664.61 Thousand |
| 30 Sep, 2020 | 8.46 | 8.51 | 8.22 | 8.3 | 1.04 Million |
| 29 Sep, 2020 | 10.4 | 10.4 | 8.6 | 8.6 | 7.06 Million |
| 28 Sep, 2020 | 9.55 | 9.55 | 9.55 | 9.55 | 1.36 Million |
| 25 Sep, 2020 | 8.05 | 8.69 | 8.05 | 8.69 | 4.74 Million |
| 24 Sep, 2020 | 7.95 | 8.74 | 7.9 | 7.9 | 2 Million |
4535
4538
4541
4529
4530
4533