Trinity Precision Technology Co Ltd (4534)
TWD 14.7
(-2.0%)
TWD 14.7
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2020 | 7.7 | 7.95 | 7.7 | 7.95 | 149.14 Thousand |
| 22 Sep, 2020 | 7.81 | 7.81 | 7.61 | 7.78 | 53.76 Thousand |
| 21 Sep, 2020 | 8.03 | 8.03 | 7.76 | 7.8 | 114.41 Thousand |
| 18 Sep, 2020 | 7.44 | 8.14 | 7.43 | 7.9 | 674.8 Thousand |
| 17 Sep, 2020 | 7.4 | 7.45 | 7.3 | 7.4 | 71.07 Thousand |
| 16 Sep, 2020 | 7.45 | 7.45 | 7.26 | 7.42 | 90.23 Thousand |
| 15 Sep, 2020 | 7.34 | 7.55 | 7.34 | 7.42 | 138.59 Thousand |
| 14 Sep, 2020 | 7.36 | 7.36 | 7.21 | 7.36 | 22 Thousand |
| 11 Sep, 2020 | 7.55 | 7.55 | 7.25 | 7.36 | 48.45 Thousand |
| 10 Sep, 2020 | 7.48 | 7.68 | 7.4 | 7.4 | 211.47 Thousand |
4535
4538
4541
4529
4530
4533