Trinity Precision Technology Co Ltd (4534)
TWD 14.7
(-2.0%)
TWD 14.7
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2020 | 7.2 | 7.2 | 7.05 | 7.09 | 22.99 Thousand |
| 25 Aug, 2020 | 7.06 | 7.2 | 7.06 | 7.07 | 120.44 Thousand |
| 24 Aug, 2020 | 7.0 | 7.14 | 7.0 | 7.06 | 253.66 Thousand |
| 21 Aug, 2020 | 7.06 | 7.1 | 6.93 | 6.93 | 26.03 Thousand |
| 20 Aug, 2020 | 7.06 | 7.06 | 6.85 | 6.93 | 73.9 Thousand |
| 19 Aug, 2020 | 7.18 | 7.18 | 7.0 | 7.05 | 120.82 Thousand |
| 18 Aug, 2020 | 7.1 | 7.14 | 6.93 | 7.01 | 142.68 Thousand |
| 17 Aug, 2020 | 7.17 | 7.28 | 7.07 | 7.11 | 77.49 Thousand |
| 14 Aug, 2020 | 7.34 | 7.34 | 7.05 | 7.17 | 89.67 Thousand |
| 13 Aug, 2020 | 7.23 | 7.25 | 7.14 | 7.16 | 71.76 Thousand |
4535
4538
4541
4529
4530
4533