Trinity Precision Technology Co Ltd (4534)
TWD 14.7
(-2.0%)
TWD 14.7
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2020 | 8.26 | 8.68 | 8.12 | 8.3 | 764.28 Thousand |
| 23 Oct, 2020 | 7.86 | 8.5 | 7.74 | 8.17 | 1.04 Million |
| 22 Oct, 2020 | 7.74 | 7.85 | 7.73 | 7.73 | 115.38 Thousand |
| 21 Oct, 2020 | 7.82 | 7.98 | 7.71 | 7.75 | 173.86 Thousand |
| 20 Oct, 2020 | 8.03 | 8.03 | 7.8 | 7.8 | 197.99 Thousand |
| 19 Oct, 2020 | 8.02 | 8.3 | 8.01 | 8.02 | 458.95 Thousand |
| 16 Oct, 2020 | 7.92 | 8.29 | 7.92 | 8.0 | 535.53 Thousand |
| 15 Oct, 2020 | 7.85 | 7.91 | 7.8 | 7.81 | 168.22 Thousand |
| 14 Oct, 2020 | 7.87 | 7.87 | 7.8 | 7.85 | 147.86 Thousand |
| 13 Oct, 2020 | 7.67 | 7.8 | 7.66 | 7.8 | 150.81 Thousand |
4535
4538
4541
4529
4530
4533