TWD 14.7
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2020 | 8.58 | 8.6 | 8.51 | 8.55 | 83.83 Thousand |
| 20 Nov, 2020 | 8.52 | 8.62 | 8.51 | 8.58 | 166.03 Thousand |
| 19 Nov, 2020 | 8.56 | 8.6 | 8.5 | 8.55 | 205.24 Thousand |
| 18 Nov, 2020 | 8.53 | 8.61 | 8.53 | 8.56 | 188.06 Thousand |
| 17 Nov, 2020 | 8.8 | 8.8 | 8.51 | 8.61 | 325.35 Thousand |
| 16 Nov, 2020 | 8.85 | 9.14 | 8.7 | 8.7 | 891.85 Thousand |
| 13 Nov, 2020 | 8.31 | 9.1 | 8.31 | 8.75 | 1.24 Million |
| 12 Nov, 2020 | 8.17 | 8.43 | 8.17 | 8.29 | 523.27 Thousand |
| 11 Nov, 2020 | 8.14 | 8.14 | 8.04 | 8.13 | 91.11 Thousand |
| 10 Nov, 2020 | 8.14 | 8.3 | 8.09 | 8.14 | 126.44 Thousand |
4535
4538
4541
4529
4530
4533