Trinity Precision Technology Co Ltd (4534)
TWD 14.7
(-2.0%)
TWD 14.7
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2020 | 9.36 | 9.49 | 9.22 | 9.22 | 326.87 Thousand |
| 18 Dec, 2020 | 9.13 | 9.24 | 9.13 | 9.17 | 205.74 Thousand |
| 17 Dec, 2020 | 9.0 | 9.13 | 8.95 | 9.11 | 185.2 Thousand |
| 16 Dec, 2020 | 8.82 | 8.9 | 8.81 | 8.9 | 90.52 Thousand |
| 15 Dec, 2020 | 8.95 | 8.96 | 8.72 | 8.75 | 199.76 Thousand |
| 14 Dec, 2020 | 8.8 | 9.19 | 8.8 | 8.95 | 250.7 Thousand |
| 11 Dec, 2020 | 9.08 | 9.08 | 8.7 | 8.8 | 634.75 Thousand |
| 10 Dec, 2020 | 9.2 | 9.29 | 9.02 | 9.06 | 251.78 Thousand |
| 09 Dec, 2020 | 9.33 | 9.33 | 9.1 | 9.19 | 392.5 Thousand |
| 08 Dec, 2020 | 9.34 | 9.44 | 9.19 | 9.33 | 512.53 Thousand |
4535
4538
4541
4529
4530
4533