Trinity Precision Technology Co Ltd (4534)
TWD 14.7
(-2.0%)
TWD 14.7
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2021 | 8.86 | 8.93 | 8.73 | 8.73 | 103.63 Thousand |
| 18 Jan, 2021 | 8.88 | 8.9 | 8.76 | 8.86 | 153.95 Thousand |
| 15 Jan, 2021 | 9.03 | 9.09 | 8.88 | 8.89 | 241.49 Thousand |
| 14 Jan, 2021 | 9.16 | 9.16 | 9.03 | 9.03 | 248.27 Thousand |
| 13 Jan, 2021 | 9.5 | 9.5 | 9.12 | 9.14 | 325.29 Thousand |
| 12 Jan, 2021 | 9.13 | 9.13 | 8.93 | 9.11 | 142.49 Thousand |
| 11 Jan, 2021 | 9.1 | 9.4 | 9.1 | 9.18 | 172.44 Thousand |
| 08 Jan, 2021 | 9.1 | 9.1 | 8.88 | 9.08 | 139.96 Thousand |
| 07 Jan, 2021 | 9.04 | 9.1 | 9.01 | 9.1 | 226.29 Thousand |
| 06 Jan, 2021 | 9.29 | 9.32 | 9.0 | 9.01 | 421.29 Thousand |
4535
4538
4541
4529
4530
4533