Trinity Precision Technology Co Ltd (4534)
TWD 14.7
(-2.0%)
TWD 14.7
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2021 | 8.56 | 8.65 | 8.5 | 8.65 | 30.43 Thousand |
| 01 Feb, 2021 | 8.65 | 8.65 | 8.53 | 8.55 | 12.38 Thousand |
| 29 Jan, 2021 | 8.78 | 8.78 | 8.65 | 8.65 | 70.32 Thousand |
| 28 Jan, 2021 | 8.6 | 8.79 | 8.6 | 8.78 | 34.43 Thousand |
| 27 Jan, 2021 | 8.55 | 8.86 | 8.5 | 8.79 | 89.07 Thousand |
| 26 Jan, 2021 | 8.61 | 8.63 | 8.48 | 8.49 | 69.78 Thousand |
| 25 Jan, 2021 | 8.48 | 8.6 | 8.47 | 8.58 | 29.39 Thousand |
| 22 Jan, 2021 | 8.45 | 8.58 | 8.45 | 8.47 | 55 Thousand |
| 21 Jan, 2021 | 8.5 | 8.82 | 8.43 | 8.45 | 123.84 Thousand |
| 20 Jan, 2021 | 8.7 | 8.71 | 8.23 | 8.43 | 221.69 Thousand |
4535
4538
4541
4529
4530
4533