Trinity Precision Technology Co Ltd (4534)

TWD 14.7

(-2.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2021 12.5 13.75 12.5 13.75 1.67 Million
11 Mar, 2021 12.5 12.85 12.4 12.5 913.73 Thousand
10 Mar, 2021 12.7 13.35 12.3 12.55 1.46 Million
09 Mar, 2021 12.9 13.0 12.2 12.5 1.96 Million
08 Mar, 2021 14.5 14.8 12.8 12.9 3.66 Million
05 Mar, 2021 14.9 15.5 14.2 14.2 5.69 Million
04 Mar, 2021 14.4 15.8 14.4 14.9 11.03 Million
03 Mar, 2021 13.1 14.4 13.1 14.4 6.2 Million
02 Mar, 2021 12.2 13.1 12.2 13.1 3.33 Million
26 Feb, 2021 11.85 13.0 11.35 11.95 7.72 Million