Trinity Precision Technology Co Ltd (4534)

TWD 14.7

(-2.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 15.4 15.75 15.2 15.25 1.09 Million
25 Mar, 2021 15.9 16.2 15.05 15.1 1.49 Million
24 Mar, 2021 14.9 16.1 14.7 15.4 2.83 Million
23 Mar, 2021 14.7 16.0 14.6 14.9 5.06 Million
22 Mar, 2021 15.05 15.05 14.55 14.55 1.03 Million
19 Mar, 2021 14.45 15.15 14.45 14.8 1.2 Million
18 Mar, 2021 14.7 15.5 14.7 14.8 1.45 Million
17 Mar, 2021 14.9 15.5 14.55 14.9 1.9 Million
16 Mar, 2021 16.3 16.35 14.9 14.9 7.55 Million
15 Mar, 2021 14.2 15.1 14.2 15.1 1.98 Million