Trinity Precision Technology Co Ltd (4534)
TWD 14.7
(-2.0%)
TWD 14.7
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2021 | 14.6 | 14.65 | 14.25 | 14.4 | 744.99 Thousand |
| 26 Apr, 2021 | 15.15 | 15.3 | 14.4 | 14.45 | 2.58 Million |
| 23 Apr, 2021 | 16.1 | 17.5 | 15.0 | 15.0 | 10.15 Million |
| 22 Apr, 2021 | 14.6 | 16.05 | 14.5 | 15.95 | 9.95 Million |
| 21 Apr, 2021 | 14.5 | 14.65 | 14.3 | 14.6 | 550.22 Thousand |
| 20 Apr, 2021 | 14.3 | 14.55 | 14.2 | 14.35 | 357.84 Thousand |
| 19 Apr, 2021 | 14.45 | 14.5 | 14.15 | 14.25 | 657.82 Thousand |
| 16 Apr, 2021 | 14.9 | 14.9 | 14.4 | 14.5 | 832.47 Thousand |
| 15 Apr, 2021 | 13.65 | 14.85 | 13.65 | 14.75 | 893.04 Thousand |
| 14 Apr, 2021 | 14.5 | 14.6 | 13.4 | 13.85 | 1.27 Million |
4535
4538
4541
4529
4530
4533