Trinity Precision Technology Co Ltd (4534)
TWD 14.7
(-2.0%)
TWD 14.7
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2021 | 14.5 | 14.5 | 12.45 | 12.9 | 1.88 Million |
| 11 May, 2021 | 14.5 | 14.9 | 13.6 | 13.8 | 887.8 Thousand |
| 10 May, 2021 | 15.15 | 15.5 | 14.7 | 14.7 | 921.98 Thousand |
| 07 May, 2021 | 14.7 | 15.35 | 14.5 | 15.1 | 1.09 Million |
| 06 May, 2021 | 14.15 | 15.15 | 14.15 | 14.65 | 1.22 Million |
| 05 May, 2021 | 13.35 | 14.65 | 13.0 | 14.15 | 1.1 Million |
| 04 May, 2021 | 14.5 | 14.55 | 13.15 | 13.35 | 1.48 Million |
| 03 May, 2021 | 14.5 | 14.5 | 14.1 | 14.45 | 808.4 Thousand |
| 29 Apr, 2021 | 14.75 | 14.8 | 14.35 | 14.45 | 549.96 Thousand |
| 28 Apr, 2021 | 14.4 | 15.0 | 14.4 | 14.65 | 1.01 Million |
4535
4538
4541
4529
4530
4533