Trinity Precision Technology Co Ltd (4534)

TWD 14.7

(-2.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2021 13.25 13.45 13.15 13.25 53.13 Thousand
08 Jun, 2021 12.95 13.6 12.95 13.2 125.98 Thousand
07 Jun, 2021 13.2 13.65 13.1 13.25 274.08 Thousand
04 Jun, 2021 13.65 13.65 13.2 13.2 208.46 Thousand
03 Jun, 2021 13.5 13.65 13.5 13.5 150.74 Thousand
02 Jun, 2021 13.85 13.85 13.4 13.4 169.77 Thousand
01 Jun, 2021 13.45 13.9 13.4 13.55 216.47 Thousand
31 May, 2021 13.1 13.9 13.1 13.4 355.25 Thousand
28 May, 2021 12.95 13.4 12.95 13.05 272.45 Thousand
27 May, 2021 13.15 13.15 12.85 12.95 112.29 Thousand