Trinity Precision Technology Co Ltd (4534)

TWD 14.7

(-2.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2021 16.8 16.8 15.25 15.45 5.06 Million
23 Jun, 2021 14.85 16.1 14.85 16.1 4.55 Million
22 Jun, 2021 14.7 15.0 14.65 14.65 489.41 Thousand
21 Jun, 2021 15.0 15.0 14.45 14.5 742.96 Thousand
18 Jun, 2021 15.0 15.0 14.5 15.0 713.8 Thousand
17 Jun, 2021 14.95 15.75 14.45 14.8 3.64 Million
16 Jun, 2021 13.55 14.95 13.55 14.95 3.64 Million
15 Jun, 2021 13.5 13.85 13.5 13.6 367.8 Thousand
11 Jun, 2021 13.45 13.55 13.25 13.45 226.77 Thousand
10 Jun, 2021 13.2 13.3 13.15 13.25 120.36 Thousand