Trinity Precision Technology Co Ltd (4534)
TWD 14.7
(-2.0%)
TWD 14.7
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2021 | 15.3 | 15.3 | 14.95 | 15.1 | 543.05 Thousand |
| 07 Jul, 2021 | 15.25 | 15.6 | 15.0 | 15.1 | 546.89 Thousand |
| 06 Jul, 2021 | 15.65 | 15.9 | 15.25 | 15.25 | 664.82 Thousand |
| 05 Jul, 2021 | 16.3 | 16.3 | 15.5 | 15.55 | 788.36 Thousand |
| 02 Jul, 2021 | 15.45 | 16.2 | 15.2 | 15.9 | 1.08 Million |
| 01 Jul, 2021 | 15.7 | 16.2 | 15.0 | 15.3 | 2.35 Million |
| 30 Jun, 2021 | 16.5 | 17.7 | 15.65 | 15.75 | 7.62 Million |
| 29 Jun, 2021 | 15.25 | 16.35 | 15.25 | 16.35 | 3.36 Million |
| 28 Jun, 2021 | 15.2 | 15.3 | 14.5 | 14.9 | 1.4 Million |
| 25 Jun, 2021 | 15.65 | 15.85 | 15.15 | 15.3 | 1.11 Million |
4535
4538
4541
4529
4530
4533